Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.81	23.83	23.44	23.62	3,135,644	-0.21(-0.86%)
Feb 25, 2005	23.67	23.85	23.63	23.82	1,586,298	+0.11(+0.45%)
Feb 24, 2005	23.67	23.74	23.54	23.72	1,856,806	-0.21(-0.88%)
Feb 23, 2005	23.79	23.95	23.68	23.93	2,947,820	+0.12(+0.51%)
Feb 22, 2005	24.16	24.22	23.78	23.81	3,869,384	+0.51(+2.19%)
Feb 18, 2005	23.02	23.31	23.02	23.30	1,904,783	+0.21(+0.91%)
Feb 17, 2005	23.14	23.17	23.05	23.09	2,260,220	-0.15(-0.63%)
Feb 16, 2005	23.40	23.41	23.03	23.23	2,878,815	-0.49(-2.07%)
Feb 15, 2005	23.65	23.74	23.61	23.72	3,751,381	+0.33(+1.40%)
Feb 14, 2005	23.32	23.50	23.28	23.39	3,129,724	+0.53(+2.34%)
Feb 11, 2005	22.72	22.88	22.68	22.86	1,649,382	+0.00(+0.00%)
Feb 10, 2005	22.61	22.90	22.61	22.86	4,041,488	+0.47(+2.08%)
Feb 09, 2005	22.68	22.70	22.39	22.39	5,463,032	+0.18(+0.82%)
Feb 08, 2005	22.13	22.26	22.09	22.21	2,675,271	+0.05(+0.22%)
Feb 07, 2005	22.20	22.23	22.12	22.16	1,505,044	-0.14(-0.64%)
Feb 04, 2005	22.25	22.37	22.21	22.31	1,946,635	+0.44(+1.99%)
Feb 03, 2005	21.85	21.92	21.80	21.87	1,802,296	-0.19(-0.87%)
Feb 02, 2005	22.02	22.09	21.96	22.06	2,152,629	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.