Indicators

Great Ajax Corp (NY: AJX )

3.720 +0.110 (+3.05%)

Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.666	7.895	7.666	7.811	98,078	+0.10(+1.35%)
Feb 25, 2021	7.777	7.860	7.617	7.707	221,308	-0.04(-0.54%)
Feb 24, 2021	7.492	7.804	7.450	7.749	109,715	+0.33(+4.40%)
Feb 23, 2021	7.575	7.575	7.353	7.423	61,221	-0.10(-1.38%)
Feb 22, 2021	7.318	7.596	7.173	7.527	112,532	+0.31(+4.23%)
Feb 19, 2021	7.186	7.360	7.186	7.221	78,203	+0.05(+0.68%)
Feb 18, 2021	7.367	7.381	7.152	7.173	98,779	-0.19(-2.55%)
Feb 17, 2021	7.520	7.541	7.332	7.360	77,870	-0.19(-2.57%)
Feb 16, 2021	7.548	7.596	7.464	7.554	73,185	+0.06(+0.74%)
Feb 12, 2021	7.395	7.541	7.395	7.499	53,719	+0.08(+1.12%)
Feb 11, 2021	7.381	7.457	7.332	7.416	71,285	+0.06(+0.85%)
Feb 10, 2021	7.360	7.430	7.318	7.353	47,343	+0.04(+0.57%)
Feb 09, 2021	7.339	7.404	7.311	7.311	55,939	-0.09(-1.22%)
Feb 08, 2021	7.277	7.402	7.263	7.402	88,450	+0.17(+2.30%)
Feb 05, 2021	7.249	7.277	7.193	7.235	55,736	-0.01(-0.10%)
Feb 04, 2021	7.110	7.264	7.096	7.242	53,745	+0.10(+1.46%)
Feb 03, 2021	6.930	7.152	6.916	7.138	114,225	+0.15(+2.19%)
Feb 02, 2021	7.006	7.041	6.902	6.985	83,278	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.