Indicators

Great Ajax Corp (NY: AJX )

3.520 -0.080 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.662	7.892	7.662	7.808	98,117	+0.10(+1.35%)
Feb 25, 2021	7.774	7.857	7.614	7.704	221,396	-0.04(-0.54%)
Feb 24, 2021	7.489	7.801	7.447	7.746	109,759	+0.33(+4.40%)
Feb 23, 2021	7.572	7.572	7.350	7.420	61,246	-0.10(-1.38%)
Feb 22, 2021	7.315	7.593	7.170	7.524	112,577	+0.31(+4.23%)
Feb 19, 2021	7.184	7.357	7.184	7.218	78,234	+0.05(+0.68%)
Feb 18, 2021	7.364	7.378	7.149	7.170	98,819	-0.19(-2.55%)
Feb 17, 2021	7.517	7.538	7.329	7.357	77,901	-0.19(-2.57%)
Feb 16, 2021	7.544	7.593	7.461	7.551	73,215	+0.06(+0.74%)
Feb 12, 2021	7.392	7.538	7.392	7.496	53,741	+0.08(+1.12%)
Feb 11, 2021	7.378	7.454	7.329	7.413	71,314	+0.06(+0.85%)
Feb 10, 2021	7.357	7.427	7.315	7.350	47,362	+0.04(+0.57%)
Feb 09, 2021	7.336	7.401	7.309	7.309	55,961	-0.09(-1.22%)
Feb 08, 2021	7.274	7.399	7.260	7.399	88,485	+0.17(+2.30%)
Feb 05, 2021	7.246	7.274	7.191	7.232	55,758	-0.01(-0.10%)
Feb 04, 2021	7.107	7.261	7.093	7.239	53,767	+0.10(+1.46%)
Feb 03, 2021	6.927	7.149	6.913	7.135	114,271	+0.15(+2.19%)
Feb 02, 2021	7.003	7.038	6.899	6.982	83,312	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.