Indicators

Arcbest Corp (NQ: ARCB )

114.39 -2.71 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	121.94	122.49	119.27	119.98	168,986	-1.79(-1.47%)
Dec 28, 2023	122.14	122.50	120.65	121.77	128,463	-0.45(-0.37%)
Dec 27, 2023	122.29	123.66	121.66	122.22	318,727	+0.30(+0.25%)
Dec 26, 2023	119.26	122.66	119.09	121.92	256,670	+2.97(+2.49%)
Dec 22, 2023	119.65	121.11	118.73	118.95	176,288	+0.26(+0.22%)
Dec 21, 2023	118.25	119.52	117.11	118.69	206,536	+1.62(+1.38%)
Dec 20, 2023	115.09	119.60	113.93	117.08	324,134	+0.96(+0.83%)
Dec 19, 2023	114.50	116.77	113.69	116.12	300,427	+2.02(+1.77%)
Dec 18, 2023	114.78	115.27	113.36	114.10	218,178	+0.15(+0.13%)
Dec 15, 2023	113.66	116.29	111.27	113.95	1,293,506	+1.06(+0.94%)
Dec 14, 2023	110.25	113.80	110.25	112.90	361,392	+3.36(+3.07%)
Dec 13, 2023	108.37	109.74	105.48	109.53	280,856	+0.79(+0.72%)
Dec 12, 2023	108.08	109.90	107.20	108.74	284,469	+0.31(+0.29%)
Dec 11, 2023	106.94	109.48	106.16	108.43	251,202	+0.88(+0.82%)
Dec 08, 2023	107.16	110.47	106.70	107.56	265,147	+0.10(+0.09%)
Dec 07, 2023	107.69	108.53	105.17	107.46	560,446	-0.22(-0.20%)
Dec 06, 2023	113.02	113.02	107.21	107.68	571,904	-5.07(-4.50%)
Dec 05, 2023	122.27	122.27	110.80	112.75	808,227	-11.75(-9.44%)
Dec 04, 2023	123.47	125.24	122.22	124.49	322,816	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.