Indicators

Dexterra Group Inc (TSX: DXT )

5.490 +0.090 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				5.760	0	+0.08(+1.41%)
Dec 28, 2023	5.560	5.760	5.560	5.680	21,089	+0.02(+0.35%)
Dec 27, 2023	5.640	5.760	5.640	5.660	37,308	+0.07(+1.25%)
Dec 22, 2023				5.590	0	+0.06(+1.08%)
Dec 21, 2023	5.510	5.630	5.510	5.530	12,818	-0.02(-0.36%)
Dec 20, 2023	5.610	5.720	5.550	5.550	13,672	-0.04(-0.72%)
Dec 19, 2023	5.370	5.610	5.370	5.590	15,059	+0.11(+2.01%)
Dec 18, 2023	5.300	5.480	5.300	5.480	6,159	+0.08(+1.48%)
Dec 15, 2023	5.260	5.450	5.250	5.400	35,041	+0.03(+0.56%)
Dec 14, 2023	5.400	5.450	5.360	5.370	8,101	+0.00(+0.00%)
Dec 13, 2023	5.330	5.410	5.310	5.370	66,701	-0.01(-0.19%)
Dec 12, 2023	5.470	5.470	5.380	5.380	11,380	-0.12(-2.18%)
Dec 11, 2023	5.650	5.650	5.500	5.500	12,021	-0.10(-1.79%)
Dec 08, 2023	5.550	5.600	5.520	5.600	22,540	-0.03(-0.53%)
Dec 07, 2023	5.690	5.710	5.580	5.630	12,139	-0.01(-0.18%)
Dec 06, 2023	5.670	5.710	5.550	5.640	24,338	-0.06(-1.05%)
Dec 05, 2023	5.700	5.740	5.690	5.700	9,636	+0.01(+0.18%)
Dec 04, 2023	5.670	5.780	5.670	5.690	23,834	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.