Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.44 +1.98 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	137.60	138.10	136.08	136.21	2,523,007	-1.20(-0.88%)
Dec 28, 2023	139.10	139.93	137.35	137.41	2,160,141	-2.35(-1.68%)
Dec 27, 2023	140.43	140.97	139.21	139.76	2,292,380	-0.59(-0.42%)
Dec 26, 2023	139.52	141.13	138.85	140.35	3,446,162	+2.17(+1.57%)
Dec 22, 2023	138.99	139.58	137.76	138.18	2,903,122	+0.32(+0.23%)
Dec 21, 2023	136.74	137.90	136.00	137.86	2,493,316	+1.57(+1.15%)
Dec 20, 2023	138.73	139.75	136.17	136.29	3,851,215	-2.06(-1.49%)
Dec 19, 2023	136.31	138.49	135.83	138.35	6,176,951	+1.68(+1.23%)
Dec 18, 2023	137.52	138.76	136.63	136.67	4,408,771	+1.71(+1.27%)
Dec 15, 2023	135.71	135.86	133.50	134.96	4,249,096	-0.60(-0.44%)
Dec 14, 2023	133.15	135.88	133.01	135.56	7,111,359	+4.58(+3.50%)
Dec 13, 2023	128.47	131.05	127.50	130.98	4,224,911	+3.18(+2.49%)
Dec 12, 2023	128.84	128.99	126.70	127.80	5,291,643	-2.79(-2.14%)
Dec 11, 2023	129.92	131.28	129.61	130.59	4,111,095	-0.07(-0.05%)
Dec 08, 2023	130.29	131.30	129.72	130.66	4,244,629	+1.60(+1.24%)
Dec 07, 2023	130.12	130.65	128.22	129.06	4,227,217	-0.07(-0.05%)
Dec 06, 2023	131.62	132.87	129.09	129.13	5,313,035	-3.57(-2.69%)
Dec 05, 2023	136.03	136.47	132.64	132.71	4,297,127	-2.98(-2.20%)
Dec 04, 2023	136.02	137.34	135.22	135.69	4,613,475	-1.65(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.