Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.280	2.360	2.000	2.050	144,083	-0.31(-13.14%)
Dec 28, 2023	2.420	2.780	2.257	2.360	779,148	+0.16(+7.27%)
Dec 27, 2023	1.840	2.359	1.840	2.200	326,900	+0.37(+20.22%)
Dec 26, 2023	1.890	1.897	1.820	1.830	20,002	-0.09(-4.69%)
Dec 22, 2023	1.960	1.990	1.830	1.920	47,982	+0.00(+0.00%)
Dec 21, 2023	2.000	2.000	1.920	1.920	16,015	-0.06(-3.03%)
Dec 20, 2023	2.060	2.070	1.980	1.980	39,046	+0.02(+1.02%)
Dec 19, 2023	1.930	1.982	1.930	1.960	14,056	-0.01(-0.51%)
Dec 18, 2023	2.000	2.000	1.920	1.970	12,907	-0.03(-1.46%)
Dec 15, 2023	2.100	2.100	1.980	1.999	25,176	-0.05(-2.48%)
Dec 14, 2023	2.030	2.220	1.980	2.050	63,880	+0.05(+2.50%)
Dec 13, 2023	1.770	2.280	1.740	2.000	228,035	+0.22(+12.36%)
Dec 12, 2023	1.840	1.958	1.730	1.780	101,627	-0.04(-2.20%)
Dec 11, 2023	1.920	2.000	1.810	1.820	97,429	-0.08(-4.21%)
Dec 08, 2023	2.040	2.050	1.870	1.900	113,751	-0.13(-6.40%)
Dec 07, 2023	2.250	2.250	1.975	2.030	86,708	-0.14(-6.45%)
Dec 06, 2023	2.300	2.430	2.150	2.170	138,138	-0.11(-4.82%)
Dec 05, 2023	2.360	2.730	2.280	2.280	181,073	-0.39(-14.61%)
Dec 04, 2023	2.890	2.990	2.540	2.670	285,253	-0.55(-17.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.