Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.51	22.15	20.02	20.55	16,248	-0.64(-3.01%)
Dec 28, 2018	21.83	22.47	20.87	21.19	33,097	-0.64(-2.93%)
Dec 27, 2018	20.66	21.93	19.59	21.83	19,788	+0.75(+3.54%)
Dec 26, 2018	20.12	21.08	18.95	21.08	16,378	+1.28(+6.45%)
Dec 24, 2018	19.91	20.23	19.38	19.80	9,298	-0.11(-0.53%)
Dec 21, 2018	18.74	19.91	18.53	19.91	44,837	+1.17(+6.25%)
Dec 20, 2018	19.17	19.59	18.10	18.74	15,568	-0.53(-2.76%)
Dec 19, 2018	20.12	20.21	19.06	19.27	15,866	-0.75(-3.72%)
Dec 18, 2018	21.83	21.83	19.91	20.02	15,074	-1.81(-8.29%)
Dec 17, 2018	22.04	22.36	21.51	21.83	21,828	-0.21(-0.97%)
Dec 14, 2018	20.23	22.57	20.23	22.04	43,654	+1.17(+5.61%)
Dec 13, 2018	18.95	21.40	18.95	20.87	43,422	+1.92(+10.11%)
Dec 12, 2018	17.99	19.06	17.57	18.95	20,805	+1.17(+6.59%)
Dec 11, 2018	18.53	18.96	17.36	17.78	13,522	-0.64(-3.47%)
Dec 10, 2018	19.27	19.38	17.78	18.42	22,649	-0.21(-1.14%)
Dec 07, 2018	19.91	20.23	18.53	18.63	10,819	-1.06(-5.41%)
Dec 06, 2018	20.55	21.29	18.95	19.70	25,348	-0.64(-3.14%)
Dec 04, 2018	22.25	22.36	20.23	20.34	17,591	-2.02(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.