Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 28, 2018	0.1400	0.1400	0.1350	0.1400	112,978	+0.01(+3.70%)
Dec 27, 2018	0.1450	0.1450	0.1350	0.1350	141,286	-0.01(-10.00%)
Dec 24, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 21, 2018	0.1450	0.1450	0.1400	0.1400	324,450	-0.00(-3.45%)
Dec 20, 2018	0.1450	0.1500	0.1400	0.1450	78,600	+0.00(+3.57%)
Dec 19, 2018	0.1400	0.1500	0.1400	0.1400	225,187	+0.01(+7.69%)
Dec 18, 2018	0.1450	0.1500	0.1300	0.1300	401,758	-0.01(-7.14%)
Dec 17, 2018	0.1500	0.1500	0.1400	0.1400	202,185	-0.01(-6.67%)
Dec 14, 2018	0.1500	0.1550	0.1450	0.1500	389,331	+0.00(+0.00%)
Dec 13, 2018	0.1550	0.1550	0.1450	0.1500	438,180	+0.00(+0.00%)
Dec 12, 2018	0.1450	0.1500	0.1400	0.1500	732,565	+0.01(+7.14%)
Dec 11, 2018	0.1550	0.1650	0.1350	0.1400	1,492,943	-0.01(-9.68%)
Dec 10, 2018	0.1600	0.1600	0.1450	0.1550	130,289	+0.00(+0.00%)
Dec 07, 2018	0.1650	0.1700	0.1500	0.1550	545,012	+0.00(+0.00%)
Dec 06, 2018	0.1700	0.1750	0.1550	0.1550	332,107	-0.01(-6.06%)
Dec 05, 2018	0.1600	0.1900	0.1600	0.1650	533,414	+0.01(+6.45%)
Dec 04, 2018	0.1500	0.1700	0.1450	0.1550	120,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.