Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.480	1.610	1.480	1.590	2,400,200	+0.11(+7.43%)
Dec 28, 2018	1.430	1.510	1.390	1.480	4,039,500	+0.07(+4.96%)
Dec 27, 2018	1.390	1.440	1.340	1.410	3,520,159	+0.00(+0.00%)
Dec 26, 2018	1.310	1.420	1.310	1.410	3,248,309	+0.10(+7.63%)
Dec 24, 2018	1.400	1.420	1.305	1.310	2,257,200	-0.16(-10.88%)
Dec 21, 2018	1.340	1.520	1.310	1.470	12,719,800	+0.15(+11.36%)
Dec 20, 2018	1.680	1.720	1.290	1.320	9,059,050	-0.32(-19.51%)
Dec 19, 2018	1.930	1.970	1.620	1.640	5,276,187	-0.31(-15.90%)
Dec 18, 2018	2.510	2.560	1.900	1.950	9,224,991	-0.45(-18.75%)
Dec 17, 2018	3.130	3.190	2.390	2.400	5,400,064	-0.71(-22.83%)
Dec 14, 2018	3.160	3.170	3.030	3.110	2,911,200	+0.04(+1.30%)
Dec 13, 2018	3.220	3.250	3.051	3.070	2,043,086	-0.12(-3.76%)
Dec 12, 2018	3.110	3.295	3.050	3.190	2,185,216	+0.14(+4.59%)
Dec 11, 2018	3.120	3.140	2.960	3.050	1,233,631	-0.04(-1.29%)
Dec 10, 2018	3.130	3.140	3.030	3.090	1,135,437	-0.02(-0.64%)
Dec 07, 2018	3.150	3.180	3.070	3.110	1,202,000	-0.02(-0.64%)
Dec 06, 2018	2.970	3.200	2.920	3.130	1,603,467	+0.12(+3.99%)
Dec 04, 2018	3.130	3.180	3.000	3.010	2,365,600	-0.11(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.