Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.63	42.84	40.96	41.96	520,090	-0.69(-1.62%)
Dec 28, 2018	42.33	43.12	41.89	42.65	550,231	+0.50(+1.18%)
Dec 27, 2018	42.03	42.21	40.55	42.15	967,813	-0.31(-0.74%)
Dec 26, 2018	40.44	42.48	40.07	42.46	579,131	+2.14(+5.31%)
Dec 24, 2018	41.18	41.23	40.28	40.32	343,474	-1.17(-2.82%)
Dec 21, 2018	41.98	43.34	41.27	41.50	1,009,390	-0.36(-0.86%)
Dec 20, 2018	42.71	42.91	41.16	41.86	561,754	-0.82(-1.92%)
Dec 19, 2018	44.18	44.18	42.56	42.68	435,201	-1.43(-3.24%)
Dec 18, 2018	44.47	45.07	43.95	44.11	374,803	-0.01(-0.02%)
Dec 17, 2018	46.91	47.36	43.94	44.12	487,688	-2.72(-5.81%)
Dec 14, 2018	46.53	47.57	46.53	46.84	363,315	+0.05(+0.11%)
Dec 13, 2018	45.88	47.71	45.88	46.79	525,126	+0.95(+2.07%)
Dec 12, 2018	47.63	47.71	45.78	45.84	331,794	-1.42(-3.01%)
Dec 11, 2018	48.04	48.45	47.24	47.26	478,571	-0.54(-1.12%)
Dec 10, 2018	48.55	48.55	46.89	47.80	529,948	-0.82(-1.69%)
Dec 07, 2018	48.44	48.76	47.92	48.62	842,538	+0.08(+0.17%)
Dec 06, 2018	46.19	48.62	45.28	48.53	820,920	+1.99(+4.28%)
Dec 04, 2018	48.40	48.58	46.47	46.54	404,357	-1.82(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.