Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.496	7.496	7.293	7.428	124,257	-0.04(-0.58%)
Dec 28, 2018	7.373	7.515	7.373	7.472	80,945	+0.14(+1.93%)
Dec 27, 2018	7.410	7.428	7.237	7.330	80,100	-0.15(-2.06%)
Dec 26, 2018	7.151	7.533	7.139	7.484	106,003	+0.36(+5.02%)
Dec 24, 2018	7.348	7.348	7.126	7.126	55,315	-0.26(-3.51%)
Dec 21, 2018	7.398	7.619	7.357	7.385	229,373	-0.01(-0.08%)
Dec 20, 2018	7.632	7.632	7.324	7.391	100,145	-0.16(-2.12%)
Dec 19, 2018	7.761	7.767	7.533	7.552	189,007	-0.22(-2.78%)
Dec 18, 2018	7.841	7.928	7.749	7.767	97,462	-0.03(-0.40%)
Dec 17, 2018	8.113	8.158	7.786	7.798	126,890	-0.32(-3.95%)
Dec 14, 2018	8.150	8.205	8.076	8.119	78,350	-0.06(-0.68%)
Dec 13, 2018	8.199	8.236	8.168	8.174	54,656	-0.02(-0.30%)
Dec 12, 2018	8.261	8.261	8.131	8.199	99,081	-0.01(-0.08%)
Dec 11, 2018	8.217	8.236	8.143	8.205	141,225	+0.04(+0.45%)
Dec 10, 2018	8.174	8.193	8.063	8.168	93,948	+0.00(+0.00%)
Dec 07, 2018	8.069	8.193	8.051	8.168	123,121	+0.10(+1.30%)
Dec 06, 2018	8.020	8.088	7.965	8.063	123,223	-0.02(-0.23%)
Dec 04, 2018	8.106	8.162	8.045	8.082	111,766	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.