Indicators

Cohu Inc (NQ: COHU )

29.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.33	21.33	21.33	0	-0.14(-0.63%)
Dec 28, 2017	21.61	21.77	21.30	21.47	101,925	-0.11(-0.50%)
Dec 27, 2017	21.36	21.79	21.18	21.57	311,026	+0.20(+0.96%)
Dec 26, 2017	21.53	21.54	21.26	21.37	101,600	-0.33(-1.52%)
Dec 22, 2017	21.75	21.86	21.53	21.70	81,136	-0.05(-0.22%)
Dec 21, 2017	22.42	22.42	21.73	21.75	134,326	-0.59(-2.65%)
Dec 20, 2017	22.57	22.80	22.25	22.34	100,592	-0.01(-0.04%)
Dec 19, 2017	22.50	22.70	22.25	22.35	263,909	-0.14(-0.60%)
Dec 18, 2017	22.41	22.80	22.31	22.49	241,950	+0.39(+1.76%)
Dec 15, 2017		22.22	20.86	22.10	1,165,411	+0.93(+4.41%)
Dec 14, 2017	21.39	21.66	20.99	21.16	200,753	-0.24(-1.14%)
Dec 13, 2017	21.27	21.86	21.27	21.41	202,411	+0.19(+0.92%)
Dec 12, 2017	21.50	21.66	21.21	21.21	344,507	-0.29(-1.36%)
Dec 11, 2017	21.45	21.68	21.38	21.51	140,776	+0.11(+0.50%)
Dec 08, 2017	21.77	21.95	21.37	21.40	354,862	-0.37(-1.70%)
Dec 07, 2017	21.30	21.97	21.25	21.77	306,678	+0.47(+2.19%)
Dec 06, 2017	21.03	21.50	20.98	21.30	214,189	+0.14(+0.64%)
Dec 05, 2017	20.90	21.82	20.58	21.16	212,334	+0.16(+0.74%)
Dec 04, 2017	21.61	21.61	20.90	21.01	299,101	-0.36(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.