Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.850	1.850	1.850	0	-0.05(-2.63%)
Dec 28, 2017	1.900	1.950	1.850	1.900	328,343	+0.00(+0.00%)
Dec 27, 2017	1.900	1.950	1.850	1.900	367,245	-0.03(-1.30%)
Dec 26, 2017	2.000	2.000	1.850	1.925	642,866	-0.07(-3.75%)
Dec 22, 2017	1.950	2.000	1.850	2.000	225,339	+0.00(+0.00%)
Dec 21, 2017	2.050	2.090	1.950	2.000	171,735	-0.05(-2.44%)
Dec 20, 2017	2.000	2.050	1.950	2.050	160,340	+0.10(+5.13%)
Dec 19, 2017	2.250	2.250	1.900	1.950	788,266	+0.00(+0.00%)
Dec 18, 2017	2.000	2.000	1.950	1.950	109,112	+0.00(+0.00%)
Dec 15, 2017	1.950	2.000	1.900	1.950	118,746	+0.00(+0.00%)
Dec 14, 2017	2.000	2.000	1.900	1.950	208,078	+0.00(+0.00%)
Dec 13, 2017	1.900	2.000	1.900	1.950	366,350	+0.10(+5.41%)
Dec 12, 2017	1.900	2.000	1.850	1.850	269,427	+0.00(+0.00%)
Dec 11, 2017	2.000	2.000	1.800	1.850	1,053,298	-0.10(-5.13%)
Dec 08, 2017	2.150	2.300	1.750	1.950	3,136,970	-0.40(-17.02%)
Dec 07, 2017	2.250	2.540	2.200	2.350	268,888	+0.20(+9.30%)
Dec 06, 2017	2.200	2.250	2.100	2.150	87,720	+0.00(+0.00%)
Dec 05, 2017	2.200	2.260	2.100	2.150	114,841	-0.02(-1.15%)
Dec 04, 2017	2.450	2.450	2.150	2.175	165,520	-0.28(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.