Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.04	17.04	17.04	0	-0.04(-0.20%)
Dec 28, 2017	17.14	17.19	17.07	17.07	7,954	+0.04(+0.26%)
Dec 27, 2017	17.00	17.07	17.00	17.03	4,157	+0.07(+0.43%)
Dec 26, 2017	16.93	16.96	16.93	16.96	2,205	-0.15(-0.89%)
Dec 22, 2017	17.00	17.12	17.00	17.11	19,156	+0.36(+2.12%)
Dec 21, 2017	16.81	16.81	16.75	16.75	6,366	-0.11(-0.62%)
Dec 20, 2017	16.91	16.91	16.85	16.86	6,911	+0.38(+2.27%)
Dec 19, 2017	16.48	16.51	16.48	16.48	3,385	+0.11(+0.67%)
Dec 18, 2017	16.38	16.39	16.38	16.38	2,082	+0.18(+1.14%)
Dec 15, 2017	16.37	16.37	16.19	16.19	12,199	-0.38(-2.26%)
Dec 14, 2017	16.55	16.60	16.46	16.57	4,932	+0.17(+1.04%)
Dec 13, 2017	16.42	16.49	16.39	16.39	3,386	-0.11(-0.64%)
Dec 12, 2017	16.47	16.53	16.46	16.50	7,276	+0.27(+1.66%)
Dec 11, 2017	16.28	16.29	16.21	16.23	8,060	-0.34(-2.05%)
Dec 08, 2017	16.30	16.75	16.30	16.57	13,975	+0.58(+3.63%)
Dec 07, 2017	15.81	16.04	15.76	15.99	37,166	+0.26(+1.65%)
Dec 06, 2017	15.75	15.77	15.73	15.73	3,691	-0.06(-0.41%)
Dec 05, 2017	15.88	15.88	15.79	15.79	5,589	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.