Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.50 19.50 19.50 0 -0.10(-0.51%)
Dec 29, 2016 19.70 19.85 19.35 19.60 159,874 +0.00(+0.00%)
Dec 28, 2016 19.85 19.90 19.50 19.60 193,399 -0.25(-1.26%)
Dec 27, 2016 19.60 19.89 19.60 19.85 167,504 +0.25(+1.28%)
Dec 23, 2016 19.60 19.60 19.60 0 +0.03(+0.13%)
Dec 22, 2016 19.70 19.80 19.50 19.57 101,813 -0.18(-0.89%)
Dec 21, 2016 19.65 19.80 19.62 19.75 332,797 +0.05(+0.25%)
Dec 20, 2016 19.50 19.80 19.45 19.70 289,763 +0.30(+1.55%)
Dec 19, 2016 19.10 19.50 19.10 19.40 210,024 +0.25(+1.31%)
Dec 16, 2016 19.20 19.55 18.95 19.15 362,339 +0.00(+0.00%)
Dec 15, 2016 19.00 19.45 18.90 19.15 237,356 +0.25(+1.32%)
Dec 14, 2016 19.30 19.35 18.70 18.90 373,480 -0.40(-2.07%)
Dec 13, 2016 19.15 19.70 19.05 19.30 624,125 -0.40(-2.03%)
Dec 12, 2016 19.80 19.90 19.50 19.70 190,669 -0.25(-1.25%)
Dec 09, 2016 20.00 20.15 19.80 19.95 372,021 +0.00(+0.00%)
Dec 08, 2016 19.65 20.00 19.30 19.95 178,037 +0.35(+1.79%)
Dec 07, 2016 19.25 19.75 19.15 19.60 178,453 +0.30(+1.55%)
Dec 06, 2016 19.05 19.43 18.85 19.30 239,915 +0.30(+1.58%)
Dec 05, 2016 18.70 19.10 18.60 19.00 220,399 +0.50(+2.70%)
Dec 02, 2016 18.65 18.80 18.45 18.50 170,419 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.