Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.31 19.31 19.31 0 -0.07(-0.36%)
Dec 29, 2016 19.21 19.54 19.05 19.38 2,216,952 +0.13(+0.68%)
Dec 28, 2016 19.52 19.63 19.09 19.25 3,090,721 -0.28(-1.43%)
Dec 27, 2016 19.66 19.81 19.36 19.53 5,983,700 -0.06(-0.31%)
Dec 23, 2016 19.59 19.59 19.59 0 +0.30(+1.56%)
Dec 22, 2016 18.76 19.98 18.73 19.29 10,910,251 +0.53(+2.83%)
Dec 21, 2016 18.89 19.25 18.67 18.76 4,590,734 +0.02(+0.11%)
Dec 20, 2016 17.99 19.41 17.98 18.74 10,796,416 +0.78(+4.34%)
Dec 19, 2016 17.79 18.07 17.68 17.96 4,325,129 +0.17(+0.96%)
Dec 16, 2016 17.50 18.02 17.37 17.79 22,063,664 +0.32(+1.83%)
Dec 15, 2016 17.00 17.60 16.76 17.47 8,935,999 +0.37(+2.16%)
Dec 14, 2016 17.05 17.41 16.93 17.10 5,002,718 -0.12(-0.70%)
Dec 13, 2016 17.24 17.38 17.01 17.22 2,277,594 +0.12(+0.70%)
Dec 12, 2016 17.50 17.57 17.02 17.10 3,654,856 -0.08(-0.47%)
Dec 09, 2016 17.36 17.54 17.18 17.18 4,541,414 -0.11(-0.64%)
Dec 08, 2016 17.07 17.31 16.89 17.29 4,267,168 +0.30(+1.77%)
Dec 07, 2016 16.52 17.03 16.50 16.99 7,908,394 +0.43(+2.60%)
Dec 06, 2016 16.00 16.68 15.96 16.56 6,327,212 +0.49(+3.05%)
Dec 05, 2016 16.28 16.44 16.05 16.07 7,672,046 -0.41(-2.49%)
Dec 02, 2016 16.30 16.82 16.03 16.48 7,670,864 +0.17(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.