Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.178 3.266 3.266 3.266 480,147 +0.04(+1.36%)
Dec 30, 2014 3.209 3.272 3.184 3.222 1,139,446 -0.01(-0.39%)
Dec 29, 2014 3.253 3.353 3.216 3.234 812,301 -0.13(-3.90%)
Dec 26, 2014 3.203 3.378 3.203 3.365 618,437 +0.12(+3.65%)
Dec 24, 2014 3.259 3.247 3.247 3.247 242,956 -0.01(-0.19%)
Dec 23, 2014 3.109 3.266 3.109 3.253 559,413 +0.07(+2.16%)
Dec 22, 2014 3.153 3.197 3.116 3.184 514,026 +0.01(+0.20%)
Dec 19, 2014 3.066 3.203 3.060 3.178 1,292,014 +0.12(+4.09%)
Dec 18, 2014 3.047 3.159 3.016 3.053 591,689 +0.02(+0.82%)
Dec 17, 2014 2.860 3.116 2.835 3.028 872,542 +0.19(+6.59%)
Dec 16, 2014 2.810 2.872 2.735 2.841 746,315 +0.01(+0.22%)
Dec 15, 2014 2.841 2.897 2.797 2.835 659,666 -0.02(-0.66%)
Dec 12, 2014 2.872 2.928 2.847 2.853 427,762 -0.06(-2.14%)
Dec 11, 2014 2.872 2.941 2.816 2.916 869,005 +0.08(+2.98%)
Dec 10, 2014 2.868 2.905 2.801 2.832 605,896 -0.04(-1.27%)
Dec 09, 2014 2.832 2.880 2.795 2.868 782,954 +0.02(+0.64%)
Dec 08, 2014 3.008 3.014 2.835 2.850 710,127 -0.15(-4.87%)
Dec 05, 2014 2.990 3.075 2.965 2.996 395,998 -0.02(-0.80%)
Dec 04, 2014 3.050 3.105 3.008 3.020 506,986 -0.06(-1.97%)
Dec 03, 2014 3.026 3.154 2.996 3.081 834,468 +0.05(+1.60%)
Dec 02, 2014 2.953 3.087 2.886 3.032 773,508 +0.18(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.