Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 28, 2012	0.6100	0.6200	0.6100	0.6200	9,000	+0.01(+1.64%)
Dec 27, 2012	0.6100	0.6100	0.6100	0.6100	8,500	+0.03(+5.17%)
Dec 24, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 21, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 20, 2012	0.5600	0.5800	0.5600	0.5800	4,000	+0.04(+7.41%)
Dec 19, 2012	0.5600	0.5600	0.5400	0.5400	16,000	-0.07(-11.48%)
Dec 18, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 17, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 14, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 13, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 12, 2012	0.6100	0.6100	0.6100	0.6100	500	+0.00(+0.00%)
Dec 11, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 10, 2012	0.6400	0.6400	0.6100	0.6100	5,500	+0.00(+0.00%)
Dec 07, 2012	0.6200	0.6200	0.6100	0.6100	30,600	+0.03(+5.17%)
Dec 06, 2012	0.5800	0.5800	0.5800	0.5800	5,000	-0.02(-3.33%)
Dec 05, 2012	0.6000	0.6000	0.6000	0.6000	8,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.