Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.897	2.011	1.897	1.977	3,131,965	+0.05(+2.84%)
Dec 28, 2012	1.818	1.949	1.818	1.922	2,781,400	+0.09(+5.11%)
Dec 27, 2012	1.909	1.914	1.818	1.829	2,190,805	-0.07(-3.60%)
Dec 26, 2012	1.880	1.983	1.852	1.897	3,225,278	+0.02(+1.22%)
Dec 24, 2012	1.869	1.897	1.812	1.875	2,432,825	+0.00(+0.00%)
Dec 21, 2012	1.863	1.897	1.846	1.875	4,297,845	-0.02(-0.90%)
Dec 20, 2012	1.863	1.892	1.857	1.892	2,181,271	+0.02(+1.22%)
Dec 19, 2012	1.914	1.926	1.852	1.869	1,922,072	-0.04(-2.09%)
Dec 18, 2012	1.926	1.926	1.880	1.909	1,651,116	-0.00(-0.15%)
Dec 17, 2012	1.909	1.917	1.863	1.912	1,415,524	+0.04(+1.98%)
Dec 14, 2012	1.937	1.943	1.863	1.875	1,557,871	-0.07(-3.80%)
Dec 13, 2012	1.937	1.966	1.937	1.949	1,134,459	-0.01(-0.29%)
Dec 12, 2012	1.949	2.000	1.926	1.954	1,822,507	+0.01(+0.59%)
Dec 11, 2012	1.892	1.943	1.872	1.943	1,490,953	+0.07(+3.65%)
Dec 10, 2012	1.937	1.946	1.869	1.875	1,614,911	-0.06(-3.09%)
Dec 07, 2012	1.937	1.960	1.903	1.934	1,449,236	+0.00(+0.15%)
Dec 06, 2012	1.954	1.983	1.909	1.931	1,616,805	-0.04(-2.02%)
Dec 05, 2012	1.937	1.983	1.937	1.971	1,491,121	+0.03(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.