Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.85	25.03	24.77	25.00	2,675,388	+0.14(+0.58%)
Dec 28, 2012	25.01	25.07	24.85	24.86	3,504,803	-0.14(-0.57%)
Dec 27, 2012	25.17	25.17	24.86	25.00	3,832,731	+0.01(+0.02%)
Dec 26, 2012	25.11	25.12	24.93	25.00	2,382,722	-0.10(-0.41%)
Dec 24, 2012	25.06	25.13	24.98	25.10	1,501,778	+0.00(+0.00%)
Dec 21, 2012	25.15	25.17	25.04	25.10	4,524,338	-0.20(-0.80%)
Dec 20, 2012	25.32	25.34	25.24	25.30	6,001,244	+0.10(+0.41%)
Dec 19, 2012	25.44	25.49	25.19	25.20	5,631,455	-0.18(-0.70%)
Dec 18, 2012	25.40	25.56	25.34	25.37	4,336,090	+0.01(+0.02%)
Dec 17, 2012	25.37	25.47	25.27	25.37	4,903,049	+0.00(+0.00%)
Dec 14, 2012	25.31	25.41	25.27	25.37	6,694,894	+0.10(+0.41%)
Dec 13, 2012	25.29	25.39	25.13	25.27	5,320,445	-0.16(-0.61%)
Dec 12, 2012	25.56	25.61	25.36	25.42	12,180,960	-0.09(-0.36%)
Dec 11, 2012	25.38	25.56	25.35	25.51	10,172,543	+0.23(+0.91%)
Dec 10, 2012	25.12	25.32	25.07	25.28	6,277,259	+0.37(+1.50%)
Dec 07, 2012	24.89	24.94	24.78	24.91	2,605,280	-0.08(-0.32%)
Dec 06, 2012	25.04	25.06	24.87	24.99	2,704,040	-0.03(-0.14%)
Dec 05, 2012	24.89	25.09	24.87	25.02	2,921,482	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.