Indicators

Franklin Street Properties (NY: FSP )

1.940 +0.010 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.18	12.42	12.15	12.31	442,700	+0.13(+1.07%)
Dec 28, 2012	12.21	12.33	12.10	12.18	167,099	-0.08(-0.65%)
Dec 27, 2012	12.10	12.26	12.03	12.26	226,561	+0.16(+1.32%)
Dec 26, 2012	12.10	12.13	12.02	12.10	222,471	+0.00(+0.00%)
Dec 24, 2012	12.05	12.18	12.05	12.10	133,028	-0.03(-0.25%)
Dec 21, 2012	12.17	12.27	12.06	12.13	871,208	-0.13(-1.06%)
Dec 20, 2012	12.27	12.32	12.19	12.26	229,973	-0.01(-0.08%)
Dec 19, 2012	12.26	12.88	12.25	12.27	345,030	+0.00(+0.00%)
Dec 18, 2012	12.20	12.27	12.05	12.27	249,860	+0.10(+0.82%)
Dec 17, 2012	12.02	12.19	11.94	12.17	218,266	+0.21(+1.76%)
Dec 14, 2012	11.88	12.04	11.86	11.96	154,059	+0.06(+0.50%)
Dec 13, 2012	11.84	12.00	11.74	11.90	182,017	+0.04(+0.34%)
Dec 12, 2012	11.93	11.93	11.72	11.86	281,568	-0.09(-0.75%)
Dec 11, 2012	11.89	11.99	11.80	11.95	311,541	+0.11(+0.93%)
Dec 10, 2012	11.82	11.87	11.73	11.84	193,005	+0.04(+0.34%)
Dec 07, 2012	11.33	11.82	11.33	11.80	94,527	-0.02(-0.17%)
Dec 06, 2012	11.82	11.84	11.73	11.82	141,259	+0.04(+0.34%)
Dec 05, 2012	11.76	11.78	11.63	11.78	161,709	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.