Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 32.00 32.55 31.03 32.07 3,330,844 +0.12(+0.38%)
Dec 30, 2008 31.18 31.95 30.60 31.95 3,596,610 +0.77(+2.47%)
Dec 29, 2008 30.33 31.57 29.69 31.18 2,882,909 +1.56(+5.27%)
Dec 26, 2008 28.92 29.76 28.91 29.62 0 +0.32(+1.09%)
Dec 24, 2008 28.81 29.44 28.50 29.30 1,392,367 +0.04(+0.14%)
Dec 23, 2008 30.38 30.46 28.59 29.26 3,497,240 -0.55(-1.85%)
Dec 22, 2008 30.08 30.50 29.39 29.81 5,561,494 -0.18(-0.60%)
Dec 19, 2008 27.89 30.79 27.65 29.99 7,332,138 +1.74(+6.16%)
Dec 18, 2008 30.97 30.97 28.09 28.25 5,687,536 -2.78(-8.96%)
Dec 17, 2008 31.44 32.21 30.29 31.03 3,654,123 -0.49(-1.55%)
Dec 16, 2008 31.38 31.61 29.65 31.52 5,438,097 +0.44(+1.42%)
Dec 15, 2008 31.08 32.21 30.36 31.08 4,925,797 +0.61(+2.00%)
Dec 12, 2008 28.78 30.53 28.23 30.47 0 +0.39(+1.30%)
Dec 11, 2008 31.11 32.13 29.35 30.08 5,315,267 -0.81(-2.62%)
Dec 10, 2008 29.68 31.49 29.68 30.89 5,266,303 +1.70(+5.82%)
Dec 09, 2008 28.91 30.80 28.74 29.19 4,350,199 -0.16(-0.55%)
Dec 08, 2008 28.75 29.99 27.17 29.35 6,494,256 +2.18(+8.02%)
Dec 05, 2008 25.65 27.22 24.40 27.17 0 +1.15(+4.42%)
Dec 04, 2008 27.31 28.17 25.42 26.02 6,946,065 -2.40(-8.44%)
Dec 03, 2008 27.63 29.03 27.25 28.42 7,028,188 -1.00(-3.40%)
Dec 02, 2008 29.32 30.04 28.32 29.42 5,618,411 +0.72(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.