Indicators

Cutera Inc (NQ: CUTR )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.50	16.05	15.47	15.70	204,934	+0.13(+0.83%)
Dec 28, 2007	15.28	15.92	15.28	15.57	151,165	+0.34(+2.23%)
Dec 27, 2007	15.81	15.85	15.00	15.23	339,886	-0.70(-4.39%)
Dec 26, 2007	15.75	16.22	15.41	15.93	141,806	+0.16(+1.01%)
Dec 24, 2007	14.96	15.88	14.87	15.77	235,528	+0.90(+6.05%)
Dec 21, 2007	15.30	15.30	14.71	14.87	470,161	-0.23(-1.52%)
Dec 20, 2007	15.09	15.17	14.88	15.10	167,496	+0.22(+1.48%)
Dec 19, 2007	14.93	15.02	14.75	14.88	219,222	-0.01(-0.07%)
Dec 18, 2007	14.94	15.03	14.70	14.89	541,806	+0.04(+0.27%)
Dec 17, 2007	14.72	14.99	14.63	14.85	188,141	+0.05(+0.34%)
Dec 14, 2007	15.22	15.31	14.72	14.80	173,600	-0.48(-3.14%)
Dec 13, 2007	15.56	15.73	15.19	15.28	191,098	-0.44(-2.80%)
Dec 12, 2007	16.01	16.16	15.54	15.72	131,254	+0.03(+0.19%)
Dec 11, 2007	16.53	16.74	15.50	15.69	239,101	-0.78(-4.74%)
Dec 10, 2007	16.40	16.91	16.28	16.47	198,253	-0.30(-1.79%)
Dec 07, 2007	16.56	17.00	16.45	16.77	392,299	+0.16(+0.96%)
Dec 06, 2007	15.79	16.80	15.69	16.61	299,766	+0.87(+5.53%)
Dec 05, 2007	15.77	16.02	15.53	15.74	173,527	+0.18(+1.16%)
Dec 04, 2007	15.22	15.74	14.99	15.56	150,497	+0.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.