Indicators

Baker Hughes Inc (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	82.49	82.51	81.10	81.10	1,949,489	-1.50(-1.82%)
Dec 28, 2007	82.70	83.33	82.31	82.60	1,493,727	+0.35(+0.43%)
Dec 27, 2007	83.26	83.42	82.08	82.25	2,821,783	-0.82(-0.99%)
Dec 26, 2007	82.16	83.38	81.74	83.07	2,739,072	+1.10(+1.34%)
Dec 24, 2007	82.13	82.22	81.73	81.97	1,367,806	-0.07(-0.09%)
Dec 21, 2007	81.44	82.20	80.76	82.04	3,440,782	+1.35(+1.67%)
Dec 20, 2007	80.25	80.69	79.15	80.69	2,799,644	+0.94(+1.18%)
Dec 19, 2007	80.66	80.98	79.13	79.75	3,457,863	-1.60(-1.97%)
Dec 18, 2007	80.68	81.64	79.37	81.35	3,298,200	+1.16(+1.45%)
Dec 17, 2007	82.56	82.56	79.86	80.19	3,225,413	-2.56(-3.09%)
Dec 14, 2007	84.20	84.84	82.43	82.75	2,559,115	-2.27(-2.67%)
Dec 13, 2007	84.48	85.10	84.04	85.02	3,484,820	+0.03(+0.04%)
Dec 12, 2007	85.54	86.99	83.67	84.99	3,674,035	+1.50(+1.80%)
Dec 11, 2007	84.86	86.04	83.15	83.49	2,841,298	-1.10(-1.30%)
Dec 10, 2007	84.28	84.96	83.28	84.59	2,546,192	+1.14(+1.37%)
Dec 07, 2007	84.24	84.24	83.02	83.45	2,821,340	-0.47(-0.56%)
Dec 06, 2007	81.56	84.14	80.90	83.92	3,440,256	+2.41(+2.96%)
Dec 05, 2007	80.92	82.06	80.68	81.51	4,220,250	+1.20(+1.49%)
Dec 04, 2007	80.05	81.22	79.60	80.31	2,422,718	-0.60(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.