Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.057 8.151 8.029 8.095 57,807 -0.08(-0.92%)
Dec 28, 2006 8.123 8.199 8.101 8.170 36,834 +0.05(+0.58%)
Dec 27, 2006 8.057 8.170 8.029 8.123 60,772 +0.01(+0.12%)
Dec 26, 2006 8.218 8.218 8.038 8.114 83,673 +0.07(+0.82%)
Dec 22, 2006 7.944 8.104 7.944 8.048 64,522 -0.06(-0.70%)
Dec 21, 2006 8.010 8.208 8.010 8.104 114,331 +0.01(+0.12%)
Dec 20, 2006 8.029 8.189 7.981 8.095 94,393 -0.07(-0.81%)
Dec 19, 2006 8.104 8.161 7.887 8.161 42,314 -0.06(-0.69%)
Dec 18, 2006 8.123 8.246 8.029 8.218 52,552 +0.27(+3.45%)
Dec 15, 2006 7.925 8.048 7.802 7.944 88,052 +0.03(+0.36%)
Dec 14, 2006 7.859 8.019 7.840 7.915 66,365 +0.02(+0.25%)
Dec 13, 2006 7.981 8.048 7.745 7.896 78,358 -0.13(-1.65%)
Dec 12, 2006 8.029 8.236 7.981 8.029 103,783 +0.00(+0.00%)
Dec 11, 2006 8.133 8.227 7.981 8.029 76,784 -0.19(-2.30%)
Dec 08, 2006 8.085 8.350 8.076 8.218 43,122 +0.15(+1.87%)
Dec 07, 2006 8.246 8.350 8.066 8.066 42,404 -0.18(-2.18%)
Dec 06, 2006 8.350 8.492 8.227 8.246 67,348 -0.22(-2.57%)
Dec 05, 2006 8.548 8.548 8.454 8.463 30,460 -0.04(-0.44%)
Dec 04, 2006 8.576 8.662 8.378 8.501 50,187 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.