Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		90.74	90.74	90.74	0	-0.02(-0.02%)
Dec 28, 2017	90.90	90.94	89.36	90.76	664,254	-0.05(-0.06%)
Dec 27, 2017	92.59	92.59	90.48	90.82	1,085,955	-1.99(-2.15%)
Dec 26, 2017	91.75	93.53	91.62	92.81	620,835	+1.28(+1.40%)
Dec 22, 2017	91.61	91.78	90.76	91.53	1,381,587	+0.38(+0.42%)
Dec 21, 2017	89.67	91.50	89.39	91.14	1,197,412	+1.46(+1.62%)
Dec 20, 2017	91.00	91.80	89.18	89.69	1,189,188	-1.04(-1.14%)
Dec 19, 2017	93.20	93.58	90.42	90.73	1,466,449	-2.71(-2.90%)
Dec 18, 2017	92.19	93.79	91.56	93.44	928,536	+1.83(+2.00%)
Dec 15, 2017	91.73	92.54	91.13	91.61	1,777,509	+0.45(+0.50%)
Dec 14, 2017	93.91	94.52	90.76	91.15	1,193,673	-2.09(-2.24%)
Dec 13, 2017	94.27	94.35	92.81	93.25	1,201,545	-0.48(-0.51%)
Dec 12, 2017	93.73	96.03	92.53	93.73	2,684,878	+1.98(+2.16%)
Dec 11, 2017	91.11	92.49	90.16	91.74	1,638,185	+0.49(+0.54%)
Dec 08, 2017	89.34	91.53	88.59	91.25	1,017,507	+2.46(+2.77%)
Dec 07, 2017	88.92	89.49	87.85	88.80	1,288,037	+0.10(+0.11%)
Dec 06, 2017	91.76	92.26	88.67	88.70	1,413,438	-3.32(-3.61%)
Dec 05, 2017	97.43	98.06	90.99	92.02	2,706,784	-2.61(-2.76%)
Dec 04, 2017	91.83	95.70	91.66	94.63	2,445,961	+4.31(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.