Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.65	31.84	31.21	31.39	654,806	-0.25(-0.78%)
Dec 28, 2006	31.76	31.97	31.42	31.64	429,628	-0.11(-0.36%)
Dec 27, 2006	31.69	31.84	31.45	31.76	450,243	+0.08(+0.25%)
Dec 26, 2006	31.63	31.69	31.34	31.68	403,350	+0.02(+0.06%)
Dec 22, 2006	31.43	31.72	31.40	31.66	395,307	+0.23(+0.73%)
Dec 21, 2006	31.80	31.92	31.35	31.43	406,181	-0.37(-1.17%)
Dec 20, 2006	31.44	32.17	31.36	31.80	1,539,662	+0.33(+1.04%)
Dec 19, 2006	31.18	31.62	30.87	31.47	2,096,378	+0.11(+0.34%)
Dec 18, 2006	31.16	31.55	30.99	31.37	892,217	+0.22(+0.71%)
Dec 15, 2006	31.61	31.61	31.15	31.15	1,255,584	-0.50(-1.59%)
Dec 14, 2006	31.43	31.90	31.34	31.65	642,347	+0.22(+0.70%)
Dec 13, 2006	31.52	31.58	31.21	31.43	806,926	+0.00(+0.00%)
Dec 12, 2006	31.78	31.82	31.15	31.43	2,122,882	-0.49(-1.55%)
Dec 11, 2006	32.64	32.65	31.85	31.92	1,179,467	-0.75(-2.30%)
Dec 08, 2006	32.67	33.06	32.66	32.67	1,571,943	+0.00(+0.00%)
Dec 07, 2006	32.67	34.06	32.65	32.67	2,901,832	+0.96(+3.03%)
Dec 06, 2006	32.12	32.12	31.56	31.71	2,240,908	+0.37(+1.18%)
Dec 05, 2006	31.21	31.41	31.08	31.34	2,265,488	+0.27(+0.88%)
Dec 04, 2006	31.16	31.51	31.06	31.07	1,283,108	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.