Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.570 1.653 1.543 1.653 1,821,597 +0.14(+9.04%)
Nov 29, 2022 1.470 1.561 1.443 1.516 1,034,975 +0.08(+5.73%)
Nov 28, 2022 1.379 1.461 1.374 1.433 565,490 +0.02(+1.29%)
Nov 25, 2022 1.470 1.488 1.397 1.415 359,208 -0.05(-3.73%)
Nov 23, 2022 1.461 1.497 1.433 1.470 690,043 +0.04(+2.55%)
Nov 22, 2022 1.479 1.506 1.388 1.433 676,387 -0.08(-5.42%)
Nov 21, 2022 1.570 1.598 1.506 1.516 687,338 -0.10(-6.21%)
Nov 18, 2022 1.671 1.739 1.602 1.616 852,320 -0.06(-3.80%)
Nov 17, 2022 1.552 1.817 1.516 1.680 3,373,602 +0.25(+17.20%)
Nov 16, 2022 1.561 1.570 1.433 1.433 1,094,671 -0.15(-9.25%)
Nov 15, 2022 1.552 1.639 1.461 1.580 2,119,925 +0.10(+6.79%)
Nov 14, 2022 1.452 1.525 1.379 1.479 1,158,656 +0.09(+6.58%)
Nov 11, 2022 1.306 1.420 1.296 1.388 919,407 +0.11(+8.57%)
Nov 10, 2022 1.233 1.278 1.214 1.278 404,996 +0.09(+7.69%)
Nov 09, 2022 1.214 1.233 1.150 1.187 462,087 -0.05(-3.70%)
Nov 08, 2022 1.306 1.306 1.223 1.233 480,003 -0.07(-5.59%)
Nov 07, 2022 1.269 1.351 1.260 1.306 699,190 +0.04(+2.88%)
Nov 04, 2022 1.315 1.315 1.242 1.269 610,422 +0.04(+2.96%)
Nov 03, 2022 1.233 1.269 1.214 1.233 362,901 -0.04(-2.88%)
Nov 02, 2022 1.251 1.287 1.205 1.269 821,079 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.