Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.090 5.280 4.920 5.130 428,237 +0.07(+1.38%)
Nov 29, 2021 5.280 5.360 5.060 5.060 330,114 -0.11(-2.13%)
Nov 26, 2021 5.310 5.410 5.050 5.170 275,015 -0.18(-3.36%)
Nov 24, 2021 5.300 5.400 5.160 5.350 312,028 +0.03(+0.56%)
Nov 23, 2021 5.270 5.380 5.160 5.320 339,986 +0.03(+0.57%)
Nov 22, 2021 5.570 5.620 5.290 5.290 411,144 -0.18(-3.29%)
Nov 19, 2021 5.430 5.500 5.250 5.470 287,985 +0.07(+1.30%)
Nov 18, 2021 5.790 5.790 5.390 5.400 467,256 -0.24(-4.26%)
Nov 17, 2021 5.720 5.840 5.630 5.640 385,287 -0.11(-1.91%)
Nov 16, 2021 5.700 5.850 5.580 5.750 435,734 -0.03(-0.52%)
Nov 15, 2021 5.850 5.950 5.625 5.780 520,751 -0.12(-2.03%)
Nov 12, 2021 6.390 6.440 5.600 5.900 4,770,907 -0.15(-2.48%)
Nov 11, 2021 6.300 6.510 6.010 6.050 669,363 -0.06(-0.98%)
Nov 10, 2021 7.720 6.110 2,430,303 -1.45(-19.18%)
Nov 09, 2021 7.960 8.140 7.500 7.560 637,351 +0.19(+2.58%)
Nov 08, 2021 8.050 8.070 7.140 7.370 1,332,190 +0.04(+0.55%)
Nov 05, 2021 7.280 7.390 7.050 7.330 251,824 +0.06(+0.83%)
Nov 04, 2021 7.210 7.530 7.070 7.270 2,224,589 +0.03(+0.41%)
Nov 03, 2021 7.060 7.240 6.980 7.240 360,997 +0.16(+2.26%)
Nov 02, 2021 6.800 7.140 6.600 7.080 648,150 +0.41(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.