Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.75	15.82	15.60	15.64	1,052,422	-0.13(-0.80%)
Nov 27, 2020	15.78	15.84	15.66	15.77	651,857	+0.04(+0.23%)
Nov 25, 2020	15.92	15.93	15.69	15.73	1,697,631	-0.19(-1.19%)
Nov 24, 2020	15.75	15.99	15.71	15.92	1,238,240	+0.24(+1.55%)
Nov 23, 2020	15.81	15.89	15.67	15.68	1,236,666	-0.13(-0.80%)
Nov 20, 2020	15.87	15.96	15.79	15.80	807,511	-0.10(-0.62%)
Nov 19, 2020	15.85	15.96	15.79	15.90	1,337,135	+0.08(+0.51%)
Nov 18, 2020	15.71	15.89	15.60	15.82	1,561,873	+0.17(+1.09%)
Nov 17, 2020	15.92	16.02	15.61	15.65	1,952,343	-0.30(-1.86%)
Nov 16, 2020	15.88	15.98	15.79	15.95	798,480	+0.30(+1.90%)
Nov 13, 2020	15.57	15.81	15.57	15.65	827,524	+0.08(+0.52%)
Nov 12, 2020	16.00	16.02	15.53	15.57	787,899	-0.46(-2.87%)
Nov 11, 2020	15.98	16.19	15.91	16.03	1,034,536	+0.13(+0.79%)
Nov 10, 2020	15.65	15.99	15.65	15.90	1,030,525	+0.25(+1.60%)
Nov 09, 2020	15.99	16.18	15.64	15.65	1,101,322	+0.22(+1.45%)
Nov 06, 2020	15.52	15.64	15.40	15.43	811,203	-0.08(-0.52%)
Nov 05, 2020	15.34	15.64	15.33	15.51	709,585	+0.39(+2.60%)
Nov 04, 2020	15.01	15.26	14.83	15.12	868,985	+0.16(+1.08%)
Nov 03, 2020	15.00	15.13	14.82	14.96	698,756	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.