Indicators

My Size Inc (NQ: MYSZ )

4.170 -0.150 (-3.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.75	94.25	89.75	89.75	520	-2.75(-2.98%)
Nov 27, 2019	108.25	137.50	86.25	92.50	25,436	-4.25(-4.39%)
Nov 26, 2019	104.75	104.75	95.25	96.75	823	-8.00(-7.64%)
Nov 25, 2019	103.75	116.25	97.50	104.75	2,983	+5.28(+5.31%)
Nov 22, 2019	102.63	102.63	95.25	99.47	840	-0.77(-0.77%)
Nov 21, 2019	94.25	103.92	90.50	100.23	1,485	+1.48(+1.50%)
Nov 20, 2019	116.50	120.50	97.75	98.75	5,378	+4.50(+4.77%)
Nov 19, 2019	97.00	99.50	74.25	94.25	2,923	-16.38(-14.80%)
Nov 18, 2019	110.62	123.75	101.25	110.62	1,446	-25.50(-18.73%)
Nov 15, 2019	123.75	138.75	123.38	136.12	241	-4.50(-3.20%)
Nov 14, 2019	136.72	142.50	120.00	140.62	578	-4.88(-3.35%)
Nov 13, 2019	144.64	148.35	133.95	145.50	124	-2.93(-1.97%)
Nov 12, 2019	153.97	156.53	137.06	148.43	147	-6.26(-4.05%)
Nov 11, 2019	158.25	158.25	150.07	154.69	63	+2.59(+1.70%)
Nov 08, 2019	153.71	155.62	150.00	152.10	90	-1.61(-1.05%)
Nov 07, 2019	150.41	155.55	150.00	153.71	138	-0.04(-0.02%)
Nov 06, 2019	150.00	157.43	148.16	153.75	152	-0.41(-0.27%)
Nov 05, 2019	153.82	159.38	150.00	154.16	165	-1.05(-0.68%)
Nov 04, 2019	153.82	157.35	153.82	155.21	83	+1.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.