Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.910	9.930	9.670	9.880	2,621,400	-0.07(-0.70%)
Nov 27, 2019	9.800	9.960	9.765	9.950	4,083,700	+0.19(+1.95%)
Nov 26, 2019	9.610	9.860	9.570	9.760	4,736,006	+0.16(+1.67%)
Nov 25, 2019	9.440	9.720	9.340	9.600	4,175,385	+0.16(+1.69%)
Nov 22, 2019	9.240	9.450	9.190	9.440	3,899,400	+0.29(+3.17%)
Nov 21, 2019	9.440	9.500	9.110	9.150	5,116,102	-0.24(-2.56%)
Nov 20, 2019	8.860	9.500	8.790	9.390	7,092,198	+0.46(+5.15%)
Nov 19, 2019	8.870	8.970	8.700	8.930	3,394,887	+0.06(+0.68%)
Nov 18, 2019	8.750	8.880	8.630	8.870	3,226,175	+0.11(+1.26%)
Nov 15, 2019	8.620	8.880	8.560	8.760	4,415,700	+0.22(+2.58%)
Nov 14, 2019	8.450	8.540	8.370	8.540	3,056,110	+0.06(+0.71%)
Nov 13, 2019	8.610	8.640	8.420	8.480	2,679,956	-0.19(-2.19%)
Nov 12, 2019	8.730	8.890	8.650	8.670	2,680,475	-0.07(-0.80%)
Nov 11, 2019	8.700	8.780	8.570	8.740	1,819,905	-0.01(-0.11%)
Nov 08, 2019	8.620	8.805	8.500	8.750	2,228,900	+0.09(+1.04%)
Nov 07, 2019	8.790	8.850	8.630	8.660	2,262,273	-0.06(-0.69%)
Nov 06, 2019	8.900	8.900	8.600	8.720	2,846,569	-0.19(-2.13%)
Nov 05, 2019	9.010	9.040	8.830	8.910	2,972,655	-0.09(-1.00%)
Nov 04, 2019	8.770	9.030	8.680	9.000	5,058,855	+0.36(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.