Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0158	0.0158	0.0153	0.0158	11,044,338	+0.00(+0.00%)
Nov 27, 2019	0.0155	0.0158	0.0155	0.0158	11,918,504	+0.00(+1.20%)
Nov 26, 2019	0.0159	0.0159	0.0154	0.0156	15,529,768	+0.00(+0.00%)
Nov 25, 2019	0.0155	0.0158	0.0151	0.0156	51,740,484	+0.00(+5.06%)
Nov 22, 2019	0.0147	0.0153	0.0145	0.0148	14,114,578	+0.00(+0.00%)
Nov 21, 2019	0.0154	0.0159	0.0148	0.0148	19,274,396	-0.00(-3.66%)
Nov 20, 2019	0.0146	0.0156	0.0145	0.0154	32,325,796	+0.00(+3.80%)
Nov 19, 2019	0.0148	0.0153	0.0147	0.0148	20,850,346	+0.00(+0.64%)
Nov 18, 2019	0.0148	0.0148	0.0144	0.0147	11,162,244	+0.00(+0.00%)
Nov 15, 2019	0.0148	0.0153	0.0142	0.0147	33,069,050	+0.00(+0.00%)
Nov 14, 2019	0.0148	0.0159	0.0144	0.0147	51,147,332	-0.00(-1.26%)
Nov 13, 2019	0.0149	0.0153	0.0144	0.0149	20,901,730	+0.00(+0.00%)
Nov 12, 2019	0.0147	0.0153	0.0144	0.0149	22,701,978	+0.00(+1.27%)
Nov 11, 2019	0.0144	0.0148	0.0139	0.0147	20,567,628	+0.00(+1.95%)
Nov 08, 2019	0.0142	0.0146	0.0136	0.0144	26,779,322	+0.00(+2.67%)
Nov 07, 2019	0.0150	0.0151	0.0136	0.0141	36,651,744	+0.00(+7.91%)
Nov 06, 2019	0.0132	0.0133	0.0127	0.0130	14,141,763	-0.00(-0.71%)
Nov 05, 2019	0.0125	0.0131	0.0125	0.0131	9,710,276	+0.00(+4.48%)
Nov 04, 2019	0.0129	0.0130	0.0120	0.0126	17,100,174	-0.00(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.