Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.64 14.70 14.47 14.54 12,232,795 +0.12(+0.84%)
Nov 29, 2018 14.42 14.50 14.36 14.42 12,766,497 -0.26(-1.75%)
Nov 28, 2018 14.70 14.70 14.42 14.67 19,126,464 +0.30(+2.12%)
Nov 27, 2018 14.23 14.47 14.18 14.37 22,666,352 +0.22(+1.58%)
Nov 26, 2018 13.84 14.27 13.81 14.15 23,953,162 +0.80(+6.03%)
Nov 23, 2018 13.46 13.51 13.31 13.34 8,053,788 +0.14(+1.02%)
Nov 21, 2018 13.20 13.20 13.20 0 +0.38(+2.93%)
Nov 20, 2018 13.13 13.15 12.76 12.83 12,957,570 -0.21(-1.61%)
Nov 19, 2018 13.15 13.21 12.97 13.04 12,419,192 +0.15(+1.17%)
Nov 16, 2018 12.93 13.03 12.84 12.89 9,933,853 -0.18(-1.36%)
Nov 15, 2018 13.02 13.07 12.90 13.07 15,609,887 -0.33(-2.45%)
Nov 14, 2018 13.72 13.72 13.27 13.39 21,489,312 +0.19(+1.44%)
Nov 13, 2018 13.22 13.47 13.14 13.20 17,554,840 +0.98(+8.02%)
Nov 12, 2018 12.26 12.40 12.22 12.22 9,921,769 -0.13(-1.06%)
Nov 09, 2018 12.34 12.43 12.23 12.36 9,187,783 -0.20(-1.57%)
Nov 08, 2018 12.70 12.78 12.50 12.55 10,894,110 -0.28(-2.15%)
Nov 07, 2018 12.82 12.87 12.71 12.83 18,939,832 +0.25(+1.99%)
Nov 06, 2018 12.72 12.72 12.54 12.58 12,855,413 -0.38(-2.94%)
Nov 05, 2018 12.92 13.04 12.86 12.96 8,482,112 +0.17(+1.34%)
Nov 02, 2018 13.00 13.02 12.76 12.79 16,144,811 -0.23(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.