Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 58.52 59.89 58.52 59.39 45,234 +0.63(+1.08%)
Nov 29, 2018 59.17 59.54 58.14 58.76 12,335 -0.60(-1.01%)
Nov 28, 2018 58.99 59.54 58.06 59.36 15,541 +0.87(+1.49%)
Nov 27, 2018 58.57 59.11 58.45 58.49 14,106 -0.46(-0.77%)
Nov 26, 2018 59.93 59.93 58.46 58.95 16,871 -0.52(-0.87%)
Nov 23, 2018 58.41 59.46 58.41 59.46 5,565 +0.73(+1.25%)
Nov 21, 2018 58.73 58.73 58.73 0 -0.30(-0.50%)
Nov 20, 2018 58.35 59.08 58.31 59.02 18,570 +0.36(+0.62%)
Nov 19, 2018 59.16 59.23 58.51 58.66 24,935 -1.15(-1.92%)
Nov 16, 2018 59.31 60.12 59.31 59.81 15,038 +0.06(+0.10%)
Nov 15, 2018 59.50 59.96 58.52 59.75 24,811 +0.02(+0.03%)
Nov 14, 2018 60.86 60.86 59.31 59.73 17,654 -0.71(-1.17%)
Nov 13, 2018 60.63 60.80 59.37 60.44 20,348 +0.07(+0.11%)
Nov 12, 2018 60.36 60.38 59.83 60.37 21,533 +0.11(+0.18%)
Nov 09, 2018 60.14 60.80 60.14 60.26 16,933 +0.01(+0.01%)
Nov 08, 2018 59.87 60.45 59.71 60.25 17,772 +0.30(+0.49%)
Nov 07, 2018 59.88 59.96 58.95 59.96 15,792 +0.61(+1.02%)
Nov 06, 2018 59.45 59.62 58.55 59.35 23,647 -0.03(-0.04%)
Nov 05, 2018 58.66 59.92 58.12 59.38 13,790 +0.73(+1.25%)
Nov 02, 2018 59.96 59.98 58.48 58.64 19,656 +0.71(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.