Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.50 35.34 33.90 34.28 609,800 -0.78(-2.22%)
Nov 29, 2018 34.77 35.40 34.26 35.06 393,570 +0.18(+0.52%)
Nov 28, 2018 34.22 34.99 33.79 34.88 445,407 +0.82(+2.41%)
Nov 27, 2018 34.14 34.96 33.87 34.06 406,288 -0.16(-0.47%)
Nov 26, 2018 35.14 35.70 33.62 34.22 902,854 -0.69(-1.98%)
Nov 23, 2018 35.35 36.10 34.57 34.91 183,900 -1.85(-5.03%)
Nov 21, 2018 36.76 36.76 36.76 0 +0.72(+2.00%)
Nov 20, 2018 36.89 37.51 35.57 36.04 538,714 -1.86(-4.91%)
Nov 19, 2018 37.17 38.60 36.95 37.90 619,057 +0.44(+1.17%)
Nov 16, 2018 36.81 37.73 36.34 37.46 246,600 +0.84(+2.29%)
Nov 15, 2018 35.99 37.02 35.51 36.62 409,660 +0.43(+1.19%)
Nov 14, 2018 37.31 37.31 34.33 36.19 890,194 +0.00(+0.00%)
Nov 13, 2018 37.79 38.54 36.09 36.19 523,715 -1.54(-4.08%)
Nov 12, 2018 38.19 39.34 37.62 37.73 331,688 -0.30(-0.79%)
Nov 09, 2018 38.28 39.08 37.37 38.03 497,200 -0.89(-2.29%)
Nov 08, 2018 40.32 40.73 38.64 38.92 153,834 -1.60(-3.95%)
Nov 07, 2018 40.68 41.89 39.47 40.52 286,687 +0.15(+0.37%)
Nov 06, 2018 40.33 40.84 39.05 40.37 453,048 -0.19(-0.47%)
Nov 05, 2018 41.52 42.28 40.14 40.56 422,764 -0.94(-2.27%)
Nov 02, 2018 40.45 41.97 40.45 41.50 652,100 +1.22(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.