Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.74 14.76 14.49 14.49 13,847,309 -0.03(-0.20%)
Nov 29, 2016 14.58 14.63 14.51 14.52 11,338,640 -0.02(-0.16%)
Nov 28, 2016 14.67 14.69 14.53 14.54 14,223,764 -0.39(-2.62%)
Nov 25, 2016 14.89 14.94 14.86 14.93 5,046,512 +0.18(+1.25%)
Nov 23, 2016 14.75 14.75 14.75 0 -0.18(-1.19%)
Nov 22, 2016 14.87 14.95 14.83 14.93 9,872,699 +0.10(+0.70%)
Nov 21, 2016 14.92 14.99 14.80 14.82 10,773,681 -0.10(-0.70%)
Nov 18, 2016 14.95 15.00 14.87 14.93 8,437,144 -0.21(-1.38%)
Nov 17, 2016 15.09 15.17 15.06 15.14 12,459,052 +0.19(+1.24%)
Nov 16, 2016 14.84 15.04 14.84 14.95 16,986,852 +0.06(+0.39%)
Nov 15, 2016 14.91 14.93 14.74 14.89 14,954,527 -0.15(-0.97%)
Nov 14, 2016 15.15 15.16 14.97 15.04 10,952,933 -0.18(-1.18%)
Nov 11, 2016 15.35 15.38 15.14 15.22 10,060,472 -0.17(-1.10%)
Nov 10, 2016 15.57 15.60 15.39 15.39 22,359,692 -0.52(-3.29%)
Nov 09, 2016 15.65 15.98 15.61 15.91 14,556,779 +0.06(+0.37%)
Nov 08, 2016 15.75 15.89 15.71 15.85 6,300,114 +0.06(+0.37%)
Nov 07, 2016 15.76 15.84 15.69 15.79 11,242,577 +0.03(+0.22%)
Nov 04, 2016 15.85 15.90 15.75 15.76 11,993,568 -0.13(-0.84%)
Nov 03, 2016 16.02 16.07 15.88 15.89 8,251,175 +0.04(+0.26%)
Nov 02, 2016 16.07 16.07 15.84 15.85 7,385,216 -0.12(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.