Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.997 3.050 2.920 2.990 12,810 -0.01(-0.33%)
Nov 29, 2016 2.950 3.000 2.950 3.000 1,861 +0.04(+1.35%)
Nov 28, 2016 2.960 3.030 2.960 2.960 15,818 -0.01(-0.34%)
Nov 25, 2016 3.000 3.000 2.863 2.970 2,790 +0.00(+0.00%)
Nov 23, 2016 2.970 2.970 2.970 0 -0.03(-1.00%)
Nov 22, 2016 2.976 3.040 2.880 3.000 15,407 +0.02(+0.67%)
Nov 21, 2016 3.000 3.000 2.964 2.980 7,593 -0.02(-0.67%)
Nov 18, 2016 3.000 3.030 2.938 3.000 26,885 -0.04(-1.32%)
Nov 17, 2016 2.971 3.040 2.908 3.040 6,961 +0.00(+0.00%)
Nov 16, 2016 2.970 3.070 2.880 3.040 31,333 +0.06(+2.01%)
Nov 15, 2016 2.900 3.070 2.900 2.980 14,729 +0.03(+1.02%)
Nov 14, 2016 3.055 3.090 2.950 2.950 7,879 -0.07(-2.32%)
Nov 11, 2016 2.948 3.090 2.900 3.020 7,611 +0.10(+3.60%)
Nov 10, 2016 3.060 3.070 2.890 2.915 15,822 -0.12(-4.11%)
Nov 09, 2016 3.140 3.140 2.690 3.040 55,862 -0.16(-5.00%)
Nov 08, 2016 3.200 3.235 3.120 3.200 33,293 +0.02(+0.63%)
Nov 07, 2016 3.200 3.250 3.180 3.180 11,373 -0.09(-2.75%)
Nov 04, 2016 3.230 3.360 3.230 3.270 12,443 +0.01(+0.31%)
Nov 03, 2016 3.160 3.380 3.150 3.260 32,608 +0.07(+2.19%)
Nov 02, 2016 3.230 3.360 3.080 3.190 37,870 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.