Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.660	3.677	3.650	3.668	1,200	-0.09(-2.45%)
Nov 26, 2014	3.760	3.760	3.760	3.760	200	+0.03(+0.86%)
Nov 25, 2014	3.690	3.728	3.650	3.728	10,799	+0.04(+1.02%)
Nov 24, 2014	3.690	3.690	3.680	3.690	1,840	+0.00(+0.00%)
Nov 21, 2014	3.690	3.850	3.690	3.690	5,206	+0.01(+0.27%)
Nov 20, 2014	3.810	3.810	3.680	3.680	2,000	-0.05(-1.34%)
Nov 19, 2014	3.680	3.800	3.680	3.730	3,395	+0.05(+1.36%)
Nov 18, 2014	3.681	3.681	3.680	3.680	3,450	+0.01(+0.27%)
Nov 17, 2014	3.890	3.890	3.670	3.670	16,005	-0.14(-3.67%)
Nov 14, 2014	4.000	4.150	3.750	3.810	11,971	-0.02(-0.60%)
Nov 13, 2014	3.810	4.000	3.810	3.833	8,910	-0.07(-1.72%)
Nov 12, 2014	3.760	4.370	3.760	3.900	49,149	+0.14(+3.72%)
Nov 11, 2014	3.750	3.760	3.730	3.760	7,925	-0.00(-0.06%)
Nov 10, 2014	3.860	3.860	3.729	3.762	4,100	-0.11(-2.79%)
Nov 07, 2014	3.860	3.920	3.860	3.870	10,075	-0.09(-2.27%)
Nov 06, 2014	4.050	4.200	3.810	3.960	25,255	-0.20(-4.81%)
Nov 05, 2014	3.890	4.240	3.890	4.160	20,077	+0.16(+4.04%)
Nov 04, 2014	3.830	3.998	3.830	3.998	10,337	+0.22(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.