Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.09	17.18	16.99	17.07	320,430	-0.09(-0.55%)
Nov 26, 2014	17.11	17.17	17.17	17.17	262,480	+0.07(+0.41%)
Nov 25, 2014	17.18	17.32	17.07	17.10	966,436	-0.03(-0.18%)
Nov 24, 2014	17.21	17.25	17.07	17.13	359,948	-0.09(-0.51%)
Nov 21, 2014	17.30	17.30	17.10	17.22	351,111	+0.08(+0.48%)
Nov 20, 2014	17.12	17.21	17.06	17.14	461,998	-0.02(-0.11%)
Nov 19, 2014	17.04	17.20	16.96	17.16	345,073	+0.09(+0.55%)
Nov 18, 2014	16.90	17.15	16.90	17.06	448,608	+0.18(+1.05%)
Nov 17, 2014	16.82	16.99	16.74	16.89	480,310	-0.03(-0.15%)
Nov 14, 2014	16.68	16.92	16.57	16.91	578,522	+0.26(+1.55%)
Nov 13, 2014	16.54	16.68	16.46	16.65	389,425	+0.13(+0.80%)
Nov 12, 2014	16.40	16.54	16.25	16.52	513,005	+0.13(+0.81%)
Nov 11, 2014	16.38	16.54	16.30	16.39	432,204	+0.04(+0.23%)
Nov 10, 2014	16.24	16.44	16.21	16.35	363,115	+0.13(+0.77%)
Nov 07, 2014	16.30	16.38	16.10	16.22	502,719	-0.01(-0.08%)
Nov 06, 2014	16.39	16.39	16.11	16.24	346,147	-0.17(-1.03%)
Nov 05, 2014	16.21	16.43	16.17	16.41	431,320	+0.26(+1.60%)
Nov 04, 2014	16.06	16.24	16.05	16.15	388,946	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.