Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.190	5.280	5.160	5.170	0	+0.02(+0.39%)
Nov 27, 2013	4.990	5.190	4.990	5.150	0	+0.16(+3.21%)
Nov 26, 2013	5.000	5.050	4.960	4.990	0	+0.01(+0.20%)
Nov 25, 2013	5.010	5.070	4.970	4.980	399,261	-0.03(-0.60%)
Nov 22, 2013	5.060	5.090	4.910	5.010	0	+0.00(+0.00%)
Nov 21, 2013	4.820	5.090	4.800	5.010	646,089	+0.21(+4.37%)
Nov 20, 2013	4.760	4.860	4.760	4.800	0	+0.04(+0.84%)
Nov 19, 2013	4.880	4.880	4.760	4.760	217,773	-0.10(-2.06%)
Nov 18, 2013	4.760	4.950	4.751	4.860	0	+0.07(+1.46%)
Nov 15, 2013	4.970	5.000	4.770	4.790	0	-0.16(-3.23%)
Nov 14, 2013	4.660	4.980	4.660	4.950	278,025	+0.25(+5.32%)
Nov 12, 2013	4.700	4.789	4.610	4.700	0	-0.01(-0.21%)
Nov 11, 2013	4.840	4.840	4.690	4.710	0	-0.14(-2.89%)
Nov 08, 2013	4.680	4.990	4.680	4.850	0	+0.18(+3.85%)
Nov 07, 2013	4.840	4.848	4.570	4.670	428,355	-0.04(-0.85%)
Nov 06, 2013	5.000	5.075	4.610	4.710	589,219	-0.28(-5.61%)
Nov 05, 2013	4.990	5.010	4.870	4.990	0	+0.00(+0.00%)
Nov 04, 2013	5.120	5.180	4.870	4.990	563,199	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.