Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.70 -0.14 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.55	21.72	21.04	21.62	75,144	+0.16(+0.75%)
Nov 27, 2013	21.66	21.87	21.43	21.46	160,409	-0.06(-0.28%)
Nov 26, 2013	21.85	22.35	21.25	21.52	227,898	+0.15(+0.70%)
Nov 25, 2013	21.92	21.92	21.28	21.37	489,038	-0.56(-2.55%)
Nov 22, 2013	21.73	21.98	21.45	21.93	264,221	+0.49(+2.29%)
Nov 21, 2013	20.17	21.53	20.03	21.44	528,315	+1.56(+7.85%)
Nov 20, 2013	20.01	20.39	19.86	19.88	146,238	-0.12(-0.60%)
Nov 19, 2013	20.00	20.36	19.56	20.00	205,262	+0.01(+0.05%)
Nov 18, 2013	20.20	20.23	19.72	19.99	271,837	-0.16(-0.79%)
Nov 15, 2013	20.50	21.01	19.95	20.15	387,381	+0.06(+0.30%)
Nov 14, 2013	18.54	20.45	18.27	20.09	598,959	+1.59(+8.59%)
Nov 12, 2013	18.35	18.80	18.05	18.50	524,559	+0.07(+0.38%)
Nov 11, 2013	18.37	19.12	18.25	18.43	703,970	-0.42(-2.23%)
Nov 08, 2013	17.53	18.98	17.50	18.85	5,790,203	+1.63(+9.47%)
Nov 07, 2013	17.25	17.98	16.90	17.22	673,727	+0.53(+3.18%)
Nov 06, 2013	18.04	18.21	16.60	16.69	1,069,574	-1.38(-7.64%)
Nov 05, 2013	18.34	18.49	17.55	18.07	459,510	-0.69(-3.68%)
Nov 04, 2013	18.76	18.88	18.60	18.76	61,580	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.