Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.13 10.13 9.880 10.05 72,745 -0.22(-2.14%)
Nov 29, 2010 10.21 10.30 9.933 10.27 18,606 -0.03(-0.32%)
Nov 26, 2010 10.21 10.37 10.07 10.30 12,616 +0.01(+0.07%)
Nov 24, 2010 9.933 10.29 10.29 10.29 42,633 +0.47(+4.82%)
Nov 23, 2010 10.07 10.07 9.727 9.820 54,330 -0.39(-3.85%)
Nov 22, 2010 10.07 10.23 9.973 10.21 80,419 +0.08(+0.79%)
Nov 19, 2010 10.07 10.17 9.793 10.13 95,709 +0.07(+0.73%)
Nov 18, 2010 10.09 10.42 9.947 10.06 134,308 +0.11(+1.14%)
Nov 17, 2010 9.853 10.09 9.680 9.947 72,753 +0.09(+0.88%)
Nov 16, 2010 9.447 9.873 9.420 9.860 92,268 +0.31(+3.28%)
Nov 15, 2010 9.513 9.667 9.493 9.547 38,769 +0.07(+0.70%)
Nov 12, 2010 9.833 9.947 9.467 9.480 73,021 -0.48(-4.82%)
Nov 11, 2010 9.867 10.02 9.727 9.960 41,905 -0.04(-0.40%)
Nov 10, 2010 9.873 10.01 9.540 10.00 62,787 +0.19(+1.90%)
Nov 09, 2010 10.02 10.15 9.767 9.813 35,751 -0.16(-1.60%)
Nov 08, 2010 9.947 10.07 9.867 9.973 59,953 -0.03(-0.33%)
Nov 05, 2010 9.960 10.04 9.887 10.01 70,590 +0.02(+0.20%)
Nov 04, 2010 9.960 10.00 9.827 9.987 136,464 +0.23(+2.32%)
Nov 03, 2010 9.927 9.940 9.460 9.760 77,377 -0.13(-1.35%)
Nov 02, 2010 9.707 9.900 9.540 9.893 103,827 +0.33(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.