Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

880.75 ARS -0.01 (-0.00%)
Streaming Realtime Price Updated: 4:43 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.812 3.812 3.812 0 +0.00(+0.11%)
Nov 27, 2009 3.808 3.808 3.808 0 +0.00(+0.13%)
Nov 26, 2009 3.803 3.803 3.803 0 +0.00(+0.00%)
Nov 25, 2009 3.803 3.803 3.803 0 +0.00(+0.00%)
Nov 24, 2009 3.803 3.803 3.803 0 +0.01(+0.16%)
Nov 23, 2009 3.796 3.796 3.796 0 -0.01(-0.16%)
Nov 20, 2009 3.803 3.803 3.803 0 -0.00(-0.05%)
Nov 19, 2009 3.804 3.804 3.804 0 -0.01(-0.18%)
Nov 18, 2009 3.812 3.812 3.812 0 -0.00(-0.10%)
Nov 17, 2009 3.816 3.816 3.816 0 -0.00(-0.05%)
Nov 16, 2009 3.817 3.817 3.817 0 +0.00(+0.12%)
Nov 13, 2009 3.813 3.813 3.813 0 -0.00(-0.01%)
Nov 12, 2009 3.813 3.813 3.813 3.813 0 -0.00(-0.01%)
Nov 11, 2009 3.814 3.814 3.814 3.814 0 -0.00(-0.05%)
Nov 10, 2009 3.816 3.816 3.816 3.816 0 +0.00(+0.05%)
Nov 09, 2009 3.814 3.814 3.814 0 -0.00(-0.01%)
Nov 06, 2009 3.814 3.814 3.814 0 -0.00(-0.08%)
Nov 05, 2009 3.817 3.817 3.817 0 -0.00(-0.03%)
Nov 04, 2009 3.818 3.818 3.818 0 -0.00(-0.03%)
Nov 03, 2009 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.