Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.26	22.64	22.24	22.49	2,325,300	+0.39(+1.78%)
Nov 27, 2009	21.46	22.28	21.29	22.10	1,829,273	-0.58(-2.56%)
Nov 25, 2009	22.68	22.90	22.64	22.68	1,570,743	+0.15(+0.66%)
Nov 24, 2009	22.92	22.97	22.50	22.53	2,643,920	-0.33(-1.43%)
Nov 23, 2009	22.77	23.02	22.77	22.86	1,855,917	+0.47(+2.09%)
Nov 20, 2009	22.24	22.43	22.23	22.39	1,560,814	-0.14(-0.61%)
Nov 19, 2009	22.64	22.68	22.33	22.53	1,801,423	-0.34(-1.47%)
Nov 18, 2009	22.96	23.02	22.76	22.86	1,375,768	-0.03(-0.13%)
Nov 17, 2009	22.60	22.90	22.47	22.89	1,760,041	+0.10(+0.44%)
Nov 16, 2009	22.94	23.07	22.68	22.79	2,341,904	-0.02(-0.09%)
Nov 13, 2009	22.60	22.83	22.50	22.81	2,350,725	+0.30(+1.33%)
Nov 12, 2009	22.63	22.83	22.43	22.51	2,923,353	-0.13(-0.59%)
Nov 11, 2009	22.74	23.01	22.60	22.65	2,515,625	+0.19(+0.83%)
Nov 10, 2009	22.12	22.58	22.12	22.46	3,062,441	+0.26(+1.16%)
Nov 09, 2009	21.82	22.21	21.82	22.20	1,999,689	+0.89(+4.19%)
Nov 06, 2009	21.30	21.58	21.16	21.31	2,647,945	-0.32(-1.50%)
Nov 05, 2009	21.17	21.65	21.14	21.63	2,352,720	+0.49(+2.30%)
Nov 04, 2009	21.48	21.53	21.12	21.15	3,541,675	-0.07(-0.31%)
Nov 03, 2009	20.82	21.25	20.75	21.21	2,553,841	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.