Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.843	10.29	9.843	10.20	76,810	+0.35(+3.52%)
Nov 27, 2002	9.880	9.880	9.661	9.849	20,559	-0.03(-0.31%)
Nov 26, 2002	10.27	10.27	9.728	9.880	41,448	-0.45(-4.36%)
Nov 25, 2002	10.52	10.57	10.29	10.33	26,974	-0.25(-2.36%)
Nov 22, 2002	10.97	10.97	10.57	10.58	13,158	-0.36(-3.28%)
Nov 21, 2002	10.94	10.97	10.88	10.94	22,204	+0.12(+1.12%)
Nov 20, 2002	10.81	10.87	10.77	10.82	16,941	+0.01(+0.06%)
Nov 19, 2002	10.78	10.94	10.76	10.81	115,792	+0.05(+0.45%)
Nov 18, 2002	10.97	10.97	10.61	10.76	30,921	-0.15(-1.39%)
Nov 15, 2002	11.31	11.31	10.82	10.91	39,145	-0.42(-3.70%)
Nov 14, 2002	11.48	11.64	11.13	11.33	32,566	-0.05(-0.48%)
Nov 13, 2002	11.25	11.52	11.25	11.39	19,408	+0.17(+1.52%)
Nov 12, 2002	11.16	11.22	10.64	11.22	38,158	+0.00(+0.00%)
Nov 11, 2002	11.51	11.51	11.22	11.22	7,894	-0.31(-2.69%)
Nov 08, 2002	11.75	11.79	11.53	11.53	10,362	-0.22(-1.86%)
Nov 07, 2002	11.87	11.99	11.75	11.75	12,500	-0.24(-2.03%)
Nov 06, 2002	11.92	12.16	11.92	11.99	49,014	+0.01(+0.05%)
Nov 05, 2002	12.07	12.07	11.98	11.98	7,565	-0.15(-1.20%)
Nov 04, 2002	12.43	12.44	12.10	12.13	9,375	-0.30(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.