Indicators

National Health Investors (NY: NHI )

83.20 -0.14 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.95	14.27	13.80	14.21	367,778	+0.28(+1.98%)
Nov 27, 2009	14.01	14.21	13.91	13.93	118,281	-0.39(-2.74%)
Nov 25, 2009	14.40	14.41	14.26	14.32	133,721	-0.02(-0.12%)
Nov 24, 2009	14.24	14.39	14.16	14.34	166,512	+0.07(+0.51%)
Nov 23, 2009	14.11	14.39	14.11	14.27	381,733	+0.25(+1.75%)
Nov 20, 2009	13.76	14.06	13.74	14.02	165,128	+0.20(+1.43%)
Nov 19, 2009	14.12	14.21	13.71	13.82	277,488	-0.42(-2.96%)
Nov 18, 2009	14.10	14.26	13.96	14.25	152,926	+0.19(+1.32%)
Nov 17, 2009	14.12	14.28	13.97	14.06	236,991	-0.16(-1.09%)
Nov 16, 2009	13.83	14.23	13.83	14.22	291,125	+0.54(+3.97%)
Nov 13, 2009	13.64	13.78	13.46	13.67	208,035	+0.06(+0.47%)
Nov 12, 2009	13.92	14.00	13.56	13.61	175,943	-0.34(-2.47%)
Nov 11, 2009	13.95	14.02	13.60	13.95	271,154	+0.21(+1.50%)
Nov 10, 2009	13.88	14.00	13.59	13.75	256,108	-0.16(-1.15%)
Nov 09, 2009	13.50	13.92	13.48	13.91	248,060	+0.50(+3.76%)
Nov 06, 2009	13.20	13.50	13.20	13.40	175,022	+0.06(+0.45%)
Nov 05, 2009	13.08	13.37	12.94	13.34	186,810	+0.43(+3.30%)
Nov 04, 2009	13.41	13.50	12.92	12.92	226,715	-0.44(-3.32%)
Nov 03, 2009	13.07	13.36	12.99	13.36	234,240	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.