Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.95 14.27 13.80 14.21 367,778 +0.28(+1.98%)
Nov 27, 2009 14.01 14.21 13.91 13.93 118,281 -0.39(-2.74%)
Nov 25, 2009 14.40 14.41 14.26 14.32 133,721 -0.02(-0.12%)
Nov 24, 2009 14.24 14.39 14.16 14.34 166,512 +0.07(+0.51%)
Nov 23, 2009 14.11 14.39 14.11 14.27 381,733 +0.25(+1.75%)
Nov 20, 2009 13.76 14.06 13.74 14.02 165,128 +0.20(+1.43%)
Nov 19, 2009 14.12 14.21 13.71 13.82 277,488 -0.42(-2.96%)
Nov 18, 2009 14.10 14.26 13.96 14.25 152,926 +0.19(+1.32%)
Nov 17, 2009 14.12 14.28 13.97 14.06 236,991 -0.16(-1.09%)
Nov 16, 2009 13.83 14.23 13.83 14.22 291,125 +0.54(+3.97%)
Nov 13, 2009 13.64 13.78 13.46 13.67 208,035 +0.06(+0.47%)
Nov 12, 2009 13.92 14.00 13.56 13.61 175,943 -0.34(-2.47%)
Nov 11, 2009 13.95 14.02 13.60 13.95 271,154 +0.21(+1.50%)
Nov 10, 2009 13.88 14.00 13.59 13.75 256,108 -0.16(-1.15%)
Nov 09, 2009 13.50 13.92 13.48 13.91 248,060 +0.50(+3.76%)
Nov 06, 2009 13.20 13.50 13.20 13.40 175,022 +0.06(+0.45%)
Nov 05, 2009 13.08 13.37 12.94 13.34 186,810 +0.43(+3.30%)
Nov 04, 2009 13.41 13.50 12.92 12.92 226,715 -0.44(-3.32%)
Nov 03, 2009 13.07 13.36 12.99 13.36 234,240 +0.22(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.