Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

358.25 +7.25 (+2.07%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2021 714.00 733.75 706.25 733.25 0 +0.00(+0.00%)
Oct 29, 2021 714.00 733.75 706.25 733.25 0 +3.50(+0.48%)
Oct 28, 2021 729.75 0 +18.75(+2.64%)
Oct 27, 2021 711.00 0 +4.50(+0.64%)
Oct 26, 2021 706.50 0 +14.25(+2.06%)
Oct 25, 2021 692.25 0 +24.75(+3.71%)
Oct 23, 2021 661.00 669.75 659.50 667.50 0 +0.00(+0.00%)
Oct 22, 2021 661.00 669.75 659.50 667.50 0 +0.25(+0.04%)
Oct 21, 2021 667.25 0 +0.25(+0.04%)
Oct 20, 2021 667.00 0 +11.00(+1.68%)
Oct 19, 2021 656.00 0 -6.00(-0.91%)
Oct 18, 2021 662.00 0 +1.75(+0.27%)
Oct 16, 2021 637.25 660.25 637.25 660.25 0 +0.00(+0.00%)
Oct 15, 2021 637.25 660.25 637.25 660.25 0 +0.00(+0.00%)
Oct 14, 2021 660.25 0 +28.00(+4.43%)
Oct 13, 2021 632.25 0 -15.75(-2.43%)
Oct 12, 2021 648.00 0 -25.00(-3.71%)
Oct 11, 2021 673.00 0 +18.00(+2.75%)
Oct 09, 2021 623.75 659.00 623.00 655.00 0 +0.00(+0.00%)
Oct 08, 2021 623.75 659.00 623.00 655.00 0 +1.25(+0.19%)
Oct 07, 2021 653.75 0 +56.00(+9.37%)
Oct 06, 2021 597.75 0 +3.00(+0.50%)
Oct 05, 2021 594.75 0 -6.25(-1.04%)
Oct 04, 2021 601.00 0 +7.50(+1.26%)
Oct 02, 2021 580.25 595.00 570.25 593.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.