Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.060 2.140 1.940 1.940 59,550 -0.14(-6.73%)
Oct 29, 2020 2.060 2.120 2.000 2.080 74,930 +0.00(+0.00%)
Oct 28, 2020 2.040 2.120 2.040 2.080 108,766 -0.02(-0.95%)
Oct 27, 2020 2.200 2.240 2.040 2.100 124,875 -0.06(-2.78%)
Oct 26, 2020 2.260 2.260 2.160 2.160 121,371 -0.16(-6.90%)
Oct 23, 2020 2.460 2.460 2.300 2.320 370,800 -0.20(-7.94%)
Oct 22, 2020 2.400 2.720 2.340 2.520 1,026,575 +0.14(+5.88%)
Oct 21, 2020 2.260 2.480 2.220 2.380 297,507 +0.18(+8.18%)
Oct 20, 2020 2.200 2.320 2.200 2.200 219,430 +0.02(+0.92%)
Oct 19, 2020 2.240 2.280 2.160 2.180 131,256 -0.04(-1.80%)
Oct 16, 2020 2.160 2.300 2.120 2.220 377,600 -0.04(-1.77%)
Oct 15, 2020 2.560 2.880 2.160 2.260 2,843,610 +0.04(+1.80%)
Oct 14, 2020 2.220 2.320 2.160 2.220 335,570 -0.04(-1.77%)
Oct 13, 2020 2.120 2.460 2.120 2.260 424,062 +0.04(+1.80%)
Oct 12, 2020 2.160 2.260 2.160 2.220 140,667 +0.00(+0.00%)
Oct 09, 2020 2.200 2.324 2.100 2.220 414,050 -0.10(-4.31%)
Oct 08, 2020 2.480 2.620 2.160 2.320 2,547,856 -0.50(-17.73%)
Oct 07, 2020 1.900 2.940 1.860 2.820 2,141,214 +0.94(+50.00%)
Oct 06, 2020 1.860 2.080 1.820 1.880 148,936 +0.00(+0.00%)
Oct 05, 2020 1.900 1.940 1.820 1.880 99,479 -0.07(-3.80%)
Oct 02, 2020 1.840 2.000 1.840 1.954 78,750 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.