Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0150 0.0150 0.0100 0.0150 160,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 28,900 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 276,500 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0100 0.0150 425,750 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0200 0.0150 0.0150 433,858 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0200 0.0150 0.0150 605,750 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0100 0.0150 2,837,300 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0200 0.0150 0.0150 362,500 -0.01(-25.00%)
Oct 18, 2019 0.0100 0.0200 0.0100 0.0200 855,000 +0.01(+33.33%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 22,100 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0150 0.0150 389,000 -0.01(-25.00%)
Oct 15, 2019 0.0200 0.0200 0.0100 0.0200 2,114,122 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 518,618 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0250 0.0200 0.0200 177,273 -0.01(-20.00%)
Oct 08, 2019 0.0200 0.0250 0.0150 0.0250 76,771 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0200 0.0250 81,000 +0.01(+25.00%)
Oct 04, 2019 0.0250 0.0250 0.0200 0.0200 393,563 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0250 0.0200 0.0200 92,650 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 957,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.